function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'07/17/2023',y:[29.45,30.20,29.40,29.95]},{ x:'07/18/2023',y:[30.05,30.10,29.25,30.00]},{ x:'07/19/2023',y:[29.60,30.45,29.60,29.85]},{ x:'07/20/2023',y:[30.05,30.15,29.50,30.00]},{ x:'07/21/2023',y:[30.05,30.30,29.25,29.95]},{ x:'07/24/2023',y:[30.20,30.20,29.40,29.70]},{ x:'07/25/2023',y:[29.70,30.20,29.70,30.20]},{ x:'07/26/2023',y:[30.35,30.35,29.40,30.20]},{ x:'07/27/2023',y:[30.30,30.40,30.00,30.35]},{ x:'07/28/2023',y:[30.35,30.90,30.10,30.85]},{ x:'07/31/2023',y:[30.85,31.00,30.50,30.50]},{ x:'08/01/2023',y:[30.30,30.70,30.25,30.60]},{ x:'08/02/2023',y:[30.60,30.85,29.60,30.65]},{ x:'08/04/2023',y:[30.70,31.05,30.20,31.05]},{ x:'08/07/2023',y:[30.80,31.00,30.20,31.00]},{ x:'08/08/2023',y:[30.70,30.95,30.25,30.85]},{ x:'08/09/2023',y:[30.85,31.00,30.60,30.90]},{ x:'08/10/2023',y:[30.90,31.15,30.50,30.95]},{ x:'08/11/2023',y:[30.75,31.00,30.50,30.95]},{ x:'08/14/2023',y:[30.65,31.25,30.30,31.20]},{ x:'08/15/2023',y:[31.35,31.35,30.55,30.80]},{ x:'08/16/2023',y:[30.85,30.95,30.60,30.85]},{ x:'08/17/2023',y:[30.75,30.95,30.50,30.90]},{ x:'08/18/2023',y:[30.65,31.20,30.65,31.15]},{ x:'08/21/2023',y:[31.15,31.65,31.05,31.60]},{ x:'08/22/2023',y:[31.60,31.65,30.60,31.65]},{ x:'08/23/2023',y:[31.70,31.95,31.50,31.90]},{ x:'08/24/2023',y:[31.95,32.10,31.25,31.90]},{ x:'08/25/2023',y:[31.90,32.00,31.55,31.95]},{ x:'08/28/2023',y:[31.95,32.00,31.55,31.90]},{ x:'08/29/2023',y:[31.70,32.00,31.50,32.00]},{ x:'08/30/2023',y:[32.00,32.65,31.90,32.50]},{ x:'08/31/2023',y:[32.50,32.85,32.20,32.80]},{ x:'09/01/2023',y:[32.80,33.50,32.60,33.50]},{ x:'09/04/2023',y:[33.50,34.40,33.30,34.35]},{ x:'09/05/2023',y:[34.15,34.40,31.60,32.05]},{ x:'09/06/2023',y:[32.05,32.60,31.85,32.55]},{ x:'09/07/2023',y:[32.60,32.95,32.40,32.85]},{ x:'09/08/2023',y:[32.85,33.75,32.75,33.60]},{ x:'09/11/2023',y:[33.30,33.70,32.80,32.80]},{ x:'09/12/2023',y:[32.80,33.90,32.75,33.90]},{ x:'09/13/2023',y:[33.90,34.20,33.35,33.90]},{ x:'09/14/2023',y:[33.90,34.75,33.60,34.75]},{ x:'09/15/2023',y:[34.80,36.20,34.80,36.20]},{ x:'09/18/2023',y:[36.05,36.30,35.35,36.20]},{ x:'09/19/2023',y:[36.20,36.90,36.05,36.90]},{ x:'09/20/2023',y:[36.80,37.40,36.10,36.75]},{ x:'09/21/2023',y:[36.50,36.70,34.80,35.40]},{ x:'09/22/2023',y:[35.35,36.55,34.80,36.30]},{ x:'09/25/2023',y:[35.70,37.35,35.70,37.35]},{ x:'09/26/2023',y:[37.30,38.00,37.20,38.00]},{ x:'09/27/2023',y:[38.00,38.70,37.20,38.20]},{ x:'09/28/2023',y:[37.80,38.80,37.70,38.55]},{ x:'10/02/2023',y:[38.65,39.45,38.10,39.45]},{ x:'10/03/2023',y:[39.45,39.95,38.90,39.45]},{ x:'10/04/2023',y:[39.15,40.00,39.10,40.00]},{ x:'10/05/2023',y:[40.00,40.50,39.60,40.40]},{ x:'10/06/2023',y:[40.45,41.25,40.40,41.10]},{ x:'10/11/2023',y:[41.80,41.80,40.80,41.70]},{ x:'10/12/2023',y:[41.60,42.95,41.20,42.95]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4102 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());